일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,900	150	- 7.32%	207,992	413
03.03	2,050	80	- 3.76%	125,311	260
02.27	2,130	5	+ 0.24%	125,614	267
02.26	2,125	15	+ 0.71%	172,184	365
02.25	2,110	20	- 0.94%	101,751	214
02.24	2,130	0	0.00%	140,342	295
02.23	2,130	5	- 0.23%	187,084	397
02.20	2,135	20	+ 0.95%	283,223	612
02.19	2,115	25	- 1.17%	554,467	1,197
02.13	2,140	170	+ 8.63%	1,252,957	2,675