일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,703	18	- 1.05%	121,436	206
11.12	1,721	21	- 1.21%	261,804	462
11.11	1,742	7	- 0.40%	253,111	442
11.08	1,749	70	+ 4.17%	263,322	456
11.07	1,679	44	+ 2.69%	72,703	120
11.06	1,635	1	- 0.06%	57,720	94
11.05	1,636	0	0.00%	36,401	60
11.04	1,636	26	+ 1.62%	43,082	71
11.01	1,610	66	- 3.94%	59,364	96
10.31	1,676	5	- 0.30%	31,708	52