일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,681	62	+ 3.83%	119,325	199
10.29	1,619	29	+ 1.82%	72,899	117
10.28	1,590	13	- 0.81%	174,170	277
10.25	1,603	11	- 0.68%	113,580	185
10.24	1,614	18	- 1.10%	52,551	85
10.23	1,632	44	- 2.63%	53,860	88
10.22	1,676	66	+ 4.10%	77,182	126
10.21	1,610	31	+ 1.96%	73,844	119
10.18	1,579	23	- 1.44%	185,067	293
10.17	1,602	15	- 0.93%	69,110	111