일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,880	11	- 0.58%	580,034	1,088
01.29	1,891	12	- 0.63%	94,912	180
01.28	1,903	31	- 1.60%	59,970	115
01.27	1,934	0	0.00%	55,573	107
01.26	1,934	4	- 0.21%	62,381	120
01.23	1,938	2	+ 0.10%	52,151	100
01.22	1,936	46	+ 2.43%	117,744	227
01.21	1,890	2	- 0.11%	66,763	126
01.20	1,892	3	- 0.16%	89,871	169
01.19	1,895	1	- 0.05%	113,871	216