일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,617	4	- 0.25%	96,844	157
10.15	1,621	40	- 2.41%	222,048	360
10.14	1,661	10	+ 0.61%	82,457	136
10.11	1,651	9	- 0.54%	97,723	162
10.10	1,660	51	- 2.98%	229,778	386
10.08	1,711	35	- 2.01%	118,404	203
10.07	1,746	8	+ 0.46%	119,231	207
10.04	1,738	69	- 3.82%	467,031	815
10.02	1,807	4	- 0.22%	228,867	408
09.30	1,811	6	- 0.33%	250,348	454