일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,752	22	+ 1.27%	29,744	52
12.30	1,730	24	- 1.37%	30,742	54
12.29	1,754	55	+ 3.24%	34,710	60
12.26	1,699	5	+ 0.30%	44,509	74
12.24	1,694	34	- 1.97%	54,065	92
12.23	1,728	16	- 0.92%	15,014	26
12.22	1,744	4	+ 0.23%	54,277	94
12.19	1,740	27	+ 1.58%	14,605	25
12.18	1,713	21	- 1.21%	20,312	35
12.17	1,734	1	- 0.06%	54,358	93