일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,735	6	+ 0.35%	32,794	56
12.15	1,729	5	+ 0.29%	47,768	83
12.12	1,724	19	+ 1.11%	702,863	1,280
12.11	1,705	9	- 0.53%	52,700	90
12.10	1,714	8	- 0.47%	32,090	55
12.09	1,722	22	- 1.26%	32,825	57
12.08	1,744	14	- 0.80%	37,025	64
12.05	1,758	3	+ 0.17%	19,699	34
12.04	1,755	6	- 0.34%	16,952	30
12.03	1,761	5	- 0.28%	25,704	45