일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,766	2	+ 0.11%	14,182	25
12.01	1,764	27	+ 1.55%	21,468	38
11.28	1,737	6	+ 0.35%	9,130	16
11.27	1,731	23	- 1.31%	17,053	30
11.26	1,754	17	- 0.96%	24,432	43
11.25	1,771	52	+ 3.03%	17,024	30
11.24	1,719	11	+ 0.64%	12,200	21
11.21	1,708	12	- 0.70%	25,508	44
11.20	1,720	39	+ 2.32%	20,487	35
11.19	1,681	42	+ 2.56%	46,143	78