일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,639	32	- 1.92%	136,124	221
11.17	1,671	34	- 1.99%	85,350	142
11.14	1,705	41	- 2.35%	58,523	100
11.13	1,746	35	- 1.97%	55,487	98
11.12	1,781	36	+ 2.06%	76,643	137
11.11	1,745	2	+ 0.12%	23,370	41
11.10	1,743	58	+ 3.44%	65,302	113
11.07	1,685	5	- 0.30%	154,446	254
11.06	1,690	23	- 1.34%	66,808	113
11.05	1,713	77	- 4.30%	251,643	432