일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	598	9	- 1.48%	91,752	55
11.22	607	3	+ 0.50%	103,340	62
11.21	604	2	- 0.33%	87,805	53
11.20	606	1	- 0.17%	117,228	71
11.19	607	3	+ 0.50%	146,473	88
11.18	604	15	+ 2.55%	171,772	102
11.15	589	32	+ 5.75%	276,098	156
11.14	557	7	+ 1.27%	173,174	97
11.13	550	26	- 4.51%	361,299	201
11.12	576	21	- 3.52%	169,176	98