일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	761	4	- 0.52%	180,358	138
06.26	765	1	- 0.13%	81,225	62
06.25	766	10	+ 1.32%	97,300	74
06.24	756	11	- 1.43%	141,592	108
06.21	767	2	+ 0.26%	59,604	46
06.20	765	1	- 0.13%	88,190	67
06.19	766	4	- 0.52%	68,241	52
06.18	770	2	- 0.26%	72,793	56
06.17	772	10	- 1.28%	155,978	121
06.14	782	3	- 0.38%	102,483	80