일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	607	39	+ 6.87%	6,231,484	3,836
03.05	568	11	+ 1.98%	1,337,037	758
03.04	557	80	- 12.56%	4,267,650	2,533
03.03	637	48	+ 8.15%	10,770,760	6,882
02.27	589	19	+ 3.33%	648,041	375
02.26	570	27	- 4.52%	685,452	400
02.25	597	0	0.00%	773,910	463
02.24	597	8	+ 1.36%	460,414	272
02.23	589	15	+ 2.61%	630,690	366
02.20	574	2	- 0.35%	420,041	241