일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	576	3	- 0.52%	688,745	399
02.13	579	3	- 0.52%	535,661	311
02.12	582	23	+ 4.11%	1,338,284	767
02.11	559	3	+ 0.54%	173,527	96
02.10	556	3	+ 0.54%	111,484	62
02.09	553	3	+ 0.55%	161,592	89
02.06	550	4	- 0.72%	194,041	106
02.05	554	0	0.00%	260,243	145
02.04	554	7	+ 1.28%	170,949	94
02.03	547	2	- 0.36%	224,505	123