| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 4,810 | 45 | - 0.93% | 39,379 | 190 |
| 07.10 | 4,855 | 15 | + 0.31% | 27,291 | 132 |
| 07.09 | 4,840 | 30 | + 0.62% | 32,255 | 156 |
| 07.08 | 4,810 | 160 | + 3.44% | 36,608 | 173 |
| 07.05 | 4,650 | 20 | - 0.43% | 42,587 | 198 |
| 07.04 | 4,670 | 20 | - 0.43% | 51,130 | 239 |
| 07.03 | 4,690 | 55 | - 1.16% | 97,024 | 456 |
| 07.02 | 4,745 | 155 | - 3.16% | 80,442 | 385 |
| 07.01 | 4,900 | 50 | - 1.01% | 40,703 | 201 |
| 06.28 | 4,950 | 65 | + 1.33% | 54,274 | 267 |