일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,885	125	- 2.50%	78,961	386
06.26	5,010	90	- 1.77%	54,214	272
06.25	5,100	50	+ 0.99%	45,533	229
06.24	5,050	110	- 2.13%	53,366	273
06.21	5,160	50	- 0.96%	60,050	310
06.20	5,210	20	- 0.38%	458,955	2,477
06.19	5,230	100	+ 1.95%	81,963	424
06.18	5,130	110	- 2.10%	88,119	455
06.17	5,240	0	0.00%	58,939	309
06.14	5,240	230	- 4.21%	208,903	1,105