일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,780	160	+ 6.11%	83,840	230
03.04	2,620	315	- 10.73%	172,504	462
03.03	2,935	25	+ 0.86%	148,376	446
02.27	2,910	75	- 2.51%	100,720	295
02.26	2,985	155	- 4.94%	139,362	424
02.25	3,140	25	+ 0.80%	80,472	253
02.24	3,115	55	+ 1.80%	54,955	170
02.23	3,060	10	+ 0.33%	89,609	273
02.20	3,050	40	- 1.29%	62,628	192
02.19	3,090	45	+ 1.48%	52,850	163