일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,045	50	- 1.62%	107,585	329
02.12	3,095	40	- 1.28%	52,188	162
02.11	3,135	20	+ 0.64%	76,612	238
02.10	3,115	30	- 0.95%	123,562	386
02.09	3,145	35	- 1.10%	157,786	495
02.06	3,180	145	- 4.36%	315,281	1,007
02.05	3,325	295	+ 9.74%	3,580,463	12,576
02.04	3,030	30	+ 1.00%	55,999	171
02.03	3,000	50	+ 1.70%	32,071	96
02.02	2,950	125	- 4.07%	67,082	201