| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,075 | 15 | + 0.49% | 79,462 | 246 |
| 01.29 | 3,060 | 50 | - 1.61% | 56,438 | 174 |
| 01.28 | 3,110 | 75 | + 2.47% | 61,555 | 190 |
| 01.27 | 3,035 | 55 | - 1.78% | 37,279 | 114 |
| 01.26 | 3,090 | 0 | 0.00% | 48,483 | 148 |
| 01.23 | 3,090 | 115 | + 3.87% | 77,915 | 238 |
| 01.22 | 2,975 | 30 | + 1.02% | 57,228 | 169 |
| 01.21 | 2,945 | 90 | - 2.97% | 47,405 | 140 |
| 01.20 | 3,035 | 155 | + 5.38% | 92,247 | 274 |
| 01.19 | 2,880 | 70 | - 2.37% | 88,924 | 254 |