일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,000	100	- 2.44%	50,710	203
10.11	4,100	90	- 2.15%	41,163	171
10.10	4,190	10	+ 0.24%	299,254	1,299
10.08	4,180	35	+ 0.84%	29,665	124
10.07	4,145	55	- 1.31%	27,322	114
10.04	4,200	90	- 2.10%	47,103	201
10.02	4,290	180	+ 4.38%	80,191	340
09.30	4,110	160	- 3.75%	35,592	149
09.27	4,270	90	+ 2.15%	54,901	233
09.26	4,180	25	+ 0.60%	37,766	157