| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,880 | 70 | - 2.37% | 88,924 | 254 |
| 01.16 | 2,950 | 15 | - 0.51% | 35,569 | 105 |
| 01.15 | 2,965 | 25 | - 0.84% | 66,388 | 197 |
| 01.14 | 2,990 | 15 | - 0.50% | 36,501 | 110 |
| 01.13 | 3,005 | 30 | - 0.99% | 34,825 | 105 |
| 01.12 | 3,035 | 30 | + 1.00% | 28,662 | 86 |
| 01.09 | 3,005 | 10 | - 0.33% | 56,988 | 170 |
| 01.08 | 3,015 | 0 | 0.00% | 48,168 | 145 |
| 01.07 | 3,015 | 75 | - 2.43% | 107,278 | 326 |
| 01.06 | 3,090 | 75 | - 2.37% | 68,964 | 215 |