일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,155	10	- 0.24%	23,674	98
09.24	4,165	0	0.00%	22,975	96
09.23	4,165	5	- 0.12%	26,459	110
09.20	4,170	30	+ 0.73%	13,832	58
09.19	4,140	5	+ 0.12%	25,125	104
09.13	4,135	20	+ 0.49%	17,449	72
09.12	4,115	125	+ 3.13%	33,535	137
09.11	3,990	55	- 1.36%	16,516	66
09.10	4,045	20	- 0.49%	24,498	99
09.09	4,065	70	+ 1.75%	32,064	129