일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,165	5	- 0.16%	60,408	191
01.02	3,170	70	+ 2.26%	32,084	101
12.30	3,100	15	+ 0.49%	44,847	139
12.29	3,085	15	+ 0.49%	37,686	117
12.26	3,070	35	- 1.13%	66,371	205
12.24	3,105	55	- 1.74%	45,539	143
12.23	3,160	45	- 1.40%	61,555	195
12.22	3,205	10	- 0.31%	52,211	168
12.19	3,215	10	+ 0.31%	33,346	107
12.18	3,205	45	- 1.39%	42,248	136