일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,995	110	- 2.68%	46,421	185
09.05	4,105	70	- 1.68%	47,413	197
09.04	4,175	180	- 4.13%	57,173	239
09.03	4,355	25	- 0.57%	52,645	231
09.02	4,380	10	+ 0.23%	78,686	347
08.30	4,370	350	- 7.42%	364,099	1,638
08.29	4,720	290	+ 6.55%	176,301	809
08.28	4,430	75	- 1.67%	38,093	169
08.27	4,505	130	+ 2.97%	50,994	226
08.26	4,375	115	+ 2.70%	45,604	199