일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,260	10	+ 0.24%	24,908	106
08.22	4,250	85	- 1.96%	71,972	309
08.21	4,335	155	- 3.45%	83,934	368
08.20	4,490	110	+ 2.51%	102,077	457
08.19	4,380	370	- 7.79%	1,157,504	5,525
08.16	4,750	380	+ 8.70%	233,459	1,078
08.14	4,370	35	+ 0.81%	30,416	133
08.13	4,335	35	+ 0.81%	29,538	127
08.12	4,300	45	+ 1.06%	28,500	122
08.09	4,255	160	+ 3.91%	38,002	160