일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,250	5	+ 0.15%	35,176	115
12.16	3,245	55	- 1.67%	56,093	182
12.15	3,300	80	- 2.37%	50,115	166
12.12	3,380	30	+ 0.90%	38,820	132
12.11	3,350	25	+ 0.75%	53,051	178
12.10	3,325	70	- 2.06%	45,017	151
12.09	3,395	5	+ 0.15%	37,846	128
12.08	3,390	10	- 0.29%	36,877	125
12.05	3,400	0	0.00%	49,298	168
12.04	3,400	60	- 1.73%	46,700	160