일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,095	120	- 2.85%	48,497	200
08.07	4,215	195	+ 4.85%	81,481	342
08.06	4,020	145	+ 3.74%	150,215	604
08.05	3,875	725	- 15.76%	230,978	954
08.02	4,600	200	- 4.17%	62,896	293
08.01	4,800	40	+ 0.84%	86,136	412
07.31	4,760	60	+ 1.28%	39,873	187
07.30	4,700	50	- 1.05%	140,953	667
07.29	4,750	240	+ 5.32%	856,409	4,197
07.26	4,510	160	- 3.43%	38,301	175