일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	231	3	- 1.28%	620,786	145
10.04	234	1	- 0.43%	543,827	129
10.02	235	2	- 0.84%	451,712	106
09.30	237	1	+ 0.42%	610,317	145
09.27	236	2	+ 0.86%	454,648	106
09.26	234	8	+ 3.54%	867,959	205
09.25	226	1	+ 0.44%	432,969	98
09.24	225	2	- 0.88%	390,027	87
09.23	227	3	+ 1.34%	521,865	118
09.20	224	4	+ 1.82%	442,737	98