일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	220	1	- 0.45%	543,906	119
09.13	221	4	- 1.78%	263,541	59
09.12	225	6	+ 2.74%	339,000	76
09.11	219	1	- 0.46%	258,807	57
09.10	220	1	- 0.45%	352,843	78
09.09	221	3	+ 1.38%	507,290	111
09.06	218	9	- 3.97%	541,106	120
09.05	227	4	- 1.73%	479,106	109
09.04	231	4	- 1.70%	644,085	148
09.03	235	3	- 1.26%	598,356	144