일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	235	3	- 1.26%	598,356	144
09.02	238	3	+ 1.28%	673,411	160
08.30	235	8	+ 3.52%	495,389	115
08.29	227	9	- 3.81%	893,415	206
08.28	236	6	+ 2.61%	1,982,522	474
08.27	230	3	- 1.29%	1,331,771	308
08.26	233	7	- 2.92%	1,049,323	248
08.23	240	8	- 3.23%	1,657,523	397
08.22	248	9	- 3.50%	2,337,874	587