일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	255	3	- 1.16%	6,519,917	1,707
01.16	258	12	+ 4.88%	17,043,692	4,442
01.15	246	12	+ 5.13%	23,199,708	6,015
01.14	234	12	- 4.88%	2,828,919	672
01.13	246	13	- 5.02%	4,827,412	1,205
01.10	259	15	- 5.47%	6,914,404	1,798
01.09	274	10	- 3.52%	12,725,908	3,625
01.08	284	13	+ 4.80%	54,441,513	16,113
01.07	271	19	- 6.55%	48,403,591	15,173
01.06	290	36	+ 14.17%	58,946,226	17,196