일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	122	16	- 11.59%	21,202,133	2,408
02.12	138	4	- 2.82%	2,564,909	356
02.11	142	2	- 1.39%	1,679,673	238
02.10	144	1	+ 0.70%	1,236,516	177
02.09	143	4	+ 2.88%	1,245,306	176
02.06	139	7	- 4.80%	3,273,204	459
02.05	146	1	- 0.68%	1,172,349	171
02.04	147	1	- 0.68%	1,443,196	212
02.03	148	0	0.00%	2,337,686	344
02.02	148	5	- 3.27%	2,190,416	328