일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	254	58	+ 29.59%	12,387,105	3,066
01.02	196	21	+ 12.00%	3,787,503	735
12.30	175	5	+ 2.94%	479,760	84
12.27	170	5	- 2.86%	572,630	98
12.26	175	2	- 1.13%	532,798	94
12.24	177	4	- 2.21%	368,432	66
12.23	181	2	+ 1.12%	701,198	127
12.20	179	0	0.00%	607,040	108
12.19	179	6	+ 3.47%	551,125	96
12.18	173	2	- 1.14%	335,536	58