| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 153 | 0 | 0.00% | 4,219,917 | 662 |
| 01.29 | 153 | 1 | + 0.66% | 1,511,971 | 231 |
| 01.28 | 152 | 2 | + 1.33% | 1,901,663 | 287 |
| 01.27 | 150 | 1 | - 0.66% | 803,317 | 120 |
| 01.26 | 151 | 3 | + 2.03% | 1,345,549 | 201 |
| 01.23 | 148 | 0 | 0.00% | 2,113,503 | 311 |
| 01.22 | 148 | 2 | - 1.33% | 1,705,711 | 253 |
| 01.21 | 150 | 4 | - 2.60% | 2,164,909 | 327 |
| 01.20 | 154 | 2 | + 1.32% | 1,066,476 | 164 |
| 01.19 | 152 | 0 | 0.00% | 1,546,974 | 233 |