| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 152 | 3 | - 1.94% | 1,650,686 | 252 |
| 01.15 | 155 | 4 | - 2.52% | 856,222 | 133 |
| 01.14 | 159 | 1 | + 0.63% | 931,442 | 149 |
| 01.13 | 158 | 4 | - 2.47% | 1,290,015 | 205 |
| 01.12 | 162 | 3 | - 1.82% | 2,435,960 | 411 |
| 01.09 | 165 | 7 | + 4.43% | 1,521,047 | 246 |
| 01.08 | 158 | 5 | + 3.27% | 1,747,929 | 271 |
| 01.07 | 153 | 5 | - 3.17% | 1,373,103 | 211 |
| 01.06 | 158 | 1 | - 0.63% | 1,455,625 | 232 |
| 01.05 | 159 | 1 | - 0.63% | 726,107 | 115 |