일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	175	2	+ 1.16%	502,181	88
12.16	173	1	- 0.58%	672,065	117
12.13	174	1	+ 0.58%	485,216	83
12.12	173	0	0.00%	981,394	172
12.11	173	17	+ 10.90%	1,472,206	246
12.10	156	13	+ 9.09%	1,018,990	154
12.09	143	13	- 8.33%	1,741,584	255
12.06	156	7	- 4.29%	886,966	139
12.05	163	0	0.00%	903,031	144
12.04	163	1	- 0.61%	449,826	73