일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	160	9	+ 5.96%	1,265,158	199
12.30	151	0	0.00%	1,244,633	186
12.29	151	4	- 2.58%	1,396,882	212
12.26	155	1	- 0.64%	848,457	131
12.24	156	1	- 0.64%	620,192	97
12.23	157	2	- 1.26%	798,841	126
12.22	159	1	+ 0.63%	769,819	122
12.19	158	0	0.00%	765,339	120
12.18	158	3	- 1.86%	1,026,101	162
12.17	161	3	- 1.83%	1,452,243	236