일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	164	9	+ 5.81%	1,039,627	169
12.02	155	8	- 4.91%	1,857,517	286
11.29	163	4	- 2.40%	524,361	86
11.28	167	5	- 2.91%	656,389	111
11.27	172	1	- 0.58%	312,731	54
11.26	173	1	- 0.58%	308,420	54
11.25	174	4	+ 2.35%	483,925	83
11.22	170	2	- 1.16%	396,336	68
11.21	172	5	- 2.83%	583,975	100
11.20	177	2	- 1.12%	951,516	165