일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	164	3	- 1.80%	795,479	131
12.15	167	0	0.00%	760,662	126
12.12	167	2	+ 1.21%	926,193	155
12.11	165	0	0.00%	1,283,999	210
12.10	165	0	0.00%	819,607	135
12.09	165	0	0.00%	467,484	77
12.08	165	1	+ 0.61%	529,484	88
12.05	164	0	0.00%	540,540	88
12.04	164	3	- 1.80%	895,387	147
12.03	167	0	0.00%	457,420	76