일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	179	3	+ 1.71%	748,858	134
11.18	176	1	+ 0.57%	416,589	73
11.15	175	1	- 0.57%	944,136	163
11.14	176	7	- 3.83%	748,562	134
11.13	183	0	0.00%	668,222	120
11.12	183	9	- 4.69%	1,747,991	320
11.11	192	9	- 4.48%	1,023,887	198
11.08	201	0	0.00%	314,342	64
11.07	201	2	- 0.99%	457,102	92
11.06	203	6	- 2.87%	400,684	83