일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	167	1	- 0.60%	983,754	164
12.01	168	3	+ 1.82%	1,792,474	308
11.28	165	4	+ 2.48%	1,241,200	203
11.27	161	1	+ 0.63%	783,996	126
11.26	160	1	- 0.62%	543,183	87
11.25	161	4	+ 2.55%	981,752	158
11.24	157	1	- 0.63%	1,313,530	206
11.21	158	7	- 4.24%	1,342,487	213
11.20	165	4	+ 2.48%	963,589	157
11.19	161	0	0.00%	1,217,832	196