일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	161	4	- 2.42%	1,480,946	238
11.17	165	4	- 2.37%	1,324,510	219
11.14	169	4	- 2.31%	1,481,494	250
11.13	173	2	- 1.14%	870,108	151
11.12	175	2	+ 1.16%	884,858	154
11.11	173	2	+ 1.17%	808,670	141
11.10	171	3	+ 1.79%	978,937	166
11.07	168	5	- 2.89%	2,293,105	386
11.06	173	2	+ 1.17%	1,057,119	181
11.05	171	1	+ 0.59%	2,171,439	363