일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,270	5	+ 0.12%	7,824	33
07.30	4,265	35	- 0.81%	9,001	38
07.29	4,300	30	+ 0.70%	10,838	46
07.26	4,270	45	+ 1.07%	5,281	22
07.25	4,225	50	- 1.17%	14,777	62
07.24	4,275	30	- 0.70%	15,683	67
07.23	4,305	50	+ 1.18%	8,854	38
07.22	4,255	135	- 3.08%	45,623	195
07.19	4,390	5	- 0.11%	13,723	60
07.18	4,395	5	+ 0.11%	35,682	157