일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,390	60	- 1.35%	25,020	110
07.16	4,450	75	+ 1.71%	65,274	284
07.15	4,375	75	- 1.69%	25,251	111
07.12	4,450	85	+ 1.95%	58,240	255
07.11	4,365	60	- 1.36%	132,574	586
07.10	4,425	100	- 2.21%	218,678	971
07.09	4,525	240	+ 5.60%	2,178,708	10,188
07.08	4,285	85	+ 2.02%	708,450	3,180
07.05	4,200	200	- 4.55%	329,475	1,429
07.04	4,400	250	+ 6.02%	47,296	203