일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,425	0	0.00%	17,226	59
09.30	3,425	5	- 0.15%	724	2
09.29	3,430	60	+ 1.78%	1,607	6
09.26	3,370	0	0.00%	2,340	8
09.25	3,370	35	- 1.03%	713	2
09.24	3,405	30	+ 0.89%	1,527	5
09.23	3,375	5	- 0.15%	4,063	14
09.22	3,380	35	- 1.03%	9,213	31