일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,400	250	+ 6.02%	47,296	203
07.03	4,150	75	- 1.78%	231,064	1,001
07.02	4,225	25	+ 0.60%	7,022	29
07.01	4,200	30	- 0.71%	7,447	31
06.28	4,230	10	+ 0.24%	3,830	16
06.27	4,220	20	+ 0.48%	13,245	55
06.26	4,200	80	- 1.87%	29,557	125
06.25	4,280	110	- 2.51%	14,403	62
06.24	4,390	40	+ 0.92%	41,156	178
06.21	4,350	125	+ 2.96%	43,566	188