일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,040	155	+ 5.37%	5,877	18
03.04	2,885	85	- 2.86%	29,107	86
03.03	2,970	35	- 1.17%	21,721	64
02.27	3,005	65	- 2.12%	43,258	136
02.26	3,070	0	0.00%	6,538	20
02.25	3,070	20	+ 0.66%	4,612	14
02.24	3,050	30	+ 0.99%	23,491	71
02.23	3,020	30	+ 1.00%	43,205	129
02.20	2,990	10	- 0.33%	10,302	31
02.19	3,000	50	- 1.64%	37,302	112