일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,290	15	- 0.45%	8,814	29
11.28	3,305	50	- 1.49%	3,806	13
11.27	3,355	5	+ 0.15%	867	3
11.26	3,350	15	- 0.45%	3,858	13
11.25	3,365	5	+ 0.15%	2,151	7
11.22	3,360	25	- 0.74%	3,296	11
11.21	3,385	25	- 0.73%	2,946	10
11.20	3,410	0	0.00%	2,427	8
11.19	3,410	85	- 2.43%	5,103	18
11.18	3,495	125	+ 3.71%	6,673	23