일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,370	10	+ 0.30%	6,811	22
11.14	3,360	35	- 1.03%	7,780	26
11.13	3,395	35	- 1.02%	6,670	23
11.12	3,430	155	- 4.32%	7,720	27
11.11	3,585	60	- 1.65%	1,648	6
11.08	3,645	45	+ 1.25%	6,381	23
11.07	3,600	15	- 0.42%	3,405	12
11.06	3,615	35	+ 0.98%	3,524	13
11.05	3,580	55	+ 1.56%	1,973	7
11.04	3,525	60	- 1.67%	12,512	44