일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,585	10	+ 0.28%	1,269	5
10.31	3,575	25	- 0.69%	3,835	14
10.30	3,600	40	+ 1.12%	4,811	17
10.29	3,560	145	- 3.91%	17,069	62
10.28	3,705	60	- 1.59%	1,692	6
10.25	3,765	35	- 0.92%	1,573	6
10.24	3,800	50	- 1.30%	3,044	12
10.23	3,850	50	- 1.28%	2,205	9
10.22	3,900	60	- 1.52%	2,621	10
10.21	3,960	120	+ 3.13%	4,072	16