| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,980 | 20 | + 0.68% | 10,231 | 30 |
| 01.29 | 2,960 | 5 | + 0.17% | 13,488 | 40 |
| 01.28 | 2,955 | 5 | + 0.17% | 15,249 | 45 |
| 01.27 | 2,950 | 50 | - 1.67% | 13,790 | 41 |
| 01.26 | 3,000 | 35 | + 1.18% | 7,658 | 23 |
| 01.23 | 2,965 | 10 | - 0.34% | 3,472 | 10 |
| 01.22 | 2,975 | 15 | + 0.51% | 6,798 | 20 |
| 01.21 | 2,960 | 0 | 0.00% | 14,548 | 43 |
| 01.20 | 2,960 | 15 | - 0.50% | 4,992 | 15 |
| 01.19 | 2,975 | 40 | - 1.33% | 11,091 | 33 |