| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,975 | 40 | - 1.33% | 11,091 | 33 |
| 01.16 | 3,015 | 95 | - 3.06% | 5,771 | 18 |
| 01.15 | 3,110 | 45 | + 1.47% | 3,206 | 10 |
| 01.14 | 3,065 | 100 | - 3.16% | 14,979 | 47 |
| 01.13 | 3,165 | 125 | + 4.11% | 4,436 | 14 |
| 01.12 | 3,040 | 0 | 0.00% | 6,249 | 19 |
| 01.09 | 3,040 | 30 | - 0.98% | 14,499 | 44 |
| 01.08 | 3,070 | 55 | - 1.76% | 5,324 | 16 |
| 01.07 | 3,125 | 50 | - 1.58% | 5,672 | 18 |
| 01.06 | 3,175 | 20 | + 0.63% | 2,575 | 8 |