일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,025	0	0.00%	4,381	17
09.30	4,025	100	- 2.42%	3,764	15
09.27	4,125	25	+ 0.61%	5,822	24
09.26	4,100	40	+ 0.99%	4,884	20
09.25	4,060	70	+ 1.75%	3,136	13
09.24	3,990	5	+ 0.13%	4,387	17
09.23	3,985	10	- 0.25%	2,755	11
09.20	3,995	0	0.00%	4,530	18
09.19	3,995	35	- 0.87%	5,620	23
09.13	4,030	75	+ 1.90%	9,123	37