일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,155	45	- 1.41%	7,435	24
01.02	3,200	30	- 0.93%	3,321	11
12.30	3,230	50	+ 1.57%	11,080	35
12.29	3,180	40	- 1.24%	6,779	22
12.26	3,220	10	- 0.31%	10,658	34
12.24	3,230	20	- 0.62%	2,654	9
12.23	3,250	10	- 0.31%	1,457	5
12.22	3,260	50	+ 1.56%	5,527	18
12.19	3,210	15	- 0.47%	3,083	10
12.18	3,225	5	+ 0.16%	3,086	10