일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,955	55	+ 1.41%	2,331	9
09.11	3,900	0	0.00%	2,075	8
09.10	3,900	120	+ 3.18%	79,848	319
09.09	3,780	30	- 0.79%	6,488	25
09.06	3,810	90	- 2.31%	7,645	29
09.05	3,900	25	- 0.64%	4,428	17
09.04	3,925	95	- 2.36%	5,129	20
09.03	4,020	145	- 3.48%	8,392	34
09.02	4,165	5	+ 0.12%	2,556	11
08.30	4,160	55	+ 1.34%	5,096	21