일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,220	10	- 0.31%	1,145	4
12.16	3,230	85	+ 2.70%	11,573	37
12.15	3,145	65	- 2.03%	15,422	49
12.12	3,210	30	+ 0.94%	5,379	17
12.11	3,180	55	+ 1.76%	6,431	21
12.10	3,125	15	- 0.48%	43,810	142
12.09	3,140	35	- 1.10%	1,208	4
12.08	3,175	5	+ 0.16%	3,256	10
12.05	3,170	70	- 2.16%	9,306	29
12.04	3,240	30	+ 0.94%	2,218	7