일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,210	0	0.00%	2,996	10
12.02	3,210	0	0.00%	10,734	34
12.01	3,210	10	+ 0.31%	4,067	13
11.28	3,200	75	- 2.29%	18,644	61
11.27	3,275	30	- 0.91%	23,835	78
11.26	3,305	90	+ 2.80%	1,131	4
11.25	3,215	30	- 0.92%	809	3
11.24	3,245	75	- 2.26%	7,957	26
11.21	3,320	40	+ 1.22%	25,796	86
11.20	3,280	20	- 0.61%	8,713	29