일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 4,105 | 25 | + 0.61% | 5,560 | 23 |
08.28 | 4,080 | 0 | 0.00% | 2,131 | 9 |
08.27 | 4,080 | 25 | + 0.62% | 2,605 | 10 |
08.26 | 4,055 | 5 | + 0.12% | 3,237 | 13 |
08.23 | 4,050 | 5 | - 0.12% | 2,556 | 10 |
08.22 | 4,055 | 5 | - 0.12% | 5,830 | 23 |
08.21 | 4,060 | 45 | - 1.10% | 5,301 | 22 |
08.20 | 4,105 | 45 | + 1.11% | 2,912 | 12 |
08.19 | 4,060 | 65 | - 1.58% | 3,016 | 12 |
08.16 | 4,125 | 10 | - 0.24% | 6,375 | 26 |