일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.29 4,105 25 + 0.61% 5,560 23
08.28 4,080 0 0.00% 2,131 9
08.27 4,080 25 + 0.62% 2,605 10
08.26 4,055 5 + 0.12% 3,237 13
08.23 4,050 5 - 0.12% 2,556 10
08.22 4,055 5 - 0.12% 5,830 23
08.21 4,060 45 - 1.10% 5,301 22
08.20 4,105 45 + 1.11% 2,912 12
08.19 4,060 65 - 1.58% 3,016 12
08.16 4,125 10 - 0.24% 6,375 26