일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,135	45	+ 1.10%	1,299	5
08.13	4,090	5	+ 0.12%	5,841	24
08.12	4,085	35	+ 0.86%	3,854	16
08.09	4,050	105	+ 2.66%	2,081	8
08.08	3,945	30	- 0.76%	3,054	12
08.07	3,975	210	+ 5.58%	14,445	56
08.06	3,765	25	+ 0.67%	22,222	83
08.05	3,740	460	- 10.95%	58,862	231
08.02	4,200	100	- 2.33%	28,128	117
08.01	4,300	30	+ 0.70%	6,366	27