일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,600	100	- 1.15%	26,140	225
03.19	8,700	70	- 0.80%	27,341	235
03.18	8,770	0	0.00%	32,256	281
03.17	8,770	190	+ 2.21%	51,046	441
03.16	8,580	400	+ 4.89%	145,837	1,253
03.13	8,180	70	- 0.85%	17,124	140
03.12	8,250	230	- 2.71%	26,843	223
03.11	8,480	140	+ 1.68%	32,640	275
03.10	8,340	320	+ 3.99%	67,766	569
03.09	8,020	550	- 6.42%	80,274	645