일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	6,520	130	+ 2.03%	26,744	172
07.11	6,390	40	- 0.62%	18,860	121
07.10	6,430	0	0.00%	12,382	79
07.09	6,430	30	- 0.46%	14,018	90
07.08	6,460	110	+ 1.73%	10,751	69
07.05	6,350	110	+ 1.76%	16,126	102
07.04	6,240	0	0.00%	15,451	96
07.03	6,240	200	- 3.11%	20,454	129
07.02	6,440	10	- 0.16%	26,042	167
07.01	6,450	120	+ 1.90%	19,911	128