일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,330	40	+ 0.64%	22,074	140
06.27	6,290	120	- 1.87%	58,843	368
06.26	6,410	90	- 1.39%	25,304	163
06.25	6,500	110	- 1.66%	25,892	169
06.24	6,610	120	- 1.78%	49,968	329
06.21	6,730	220	- 3.17%	68,626	463
06.20	6,950	10	+ 0.14%	28,696	199
06.19	6,940	10	- 0.14%	25,526	177
06.18	6,950	40	- 0.57%	30,061	208
06.17	6,990	140	+ 2.04%	56,223	392