일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,290	710	- 7.89%	127,928	1,080
03.03	9,000	180	- 1.96%	61,342	557
02.27	9,180	150	+ 1.66%	61,151	560
02.26	9,030	360	- 3.83%	79,074	720
02.25	9,390	90	- 0.95%	43,222	406
02.24	9,480	160	- 1.66%	55,771	525
02.23	9,640	100	+ 1.05%	58,711	561
02.20	9,540	70	+ 0.74%	41,282	392
02.19	9,470	90	- 0.94%	107,724	1,001
02.13	9,560	240	- 2.45%	57,144	550