일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,560	240	- 2.45%	57,144	550
02.12	9,800	380	+ 4.03%	108,869	1,041
02.11	9,420	240	- 2.48%	161,690	1,508
02.10	9,660	280	- 2.82%	158,871	1,551
02.09	9,940	1,420	+ 16.67%	1,209,443	12,125
02.06	8,520	60	- 0.70%	73,998	617
02.05	8,580	10	+ 0.12%	29,319	250
02.04	8,570	200	+ 2.39%	53,473	453
02.03	8,370	310	+ 3.85%	58,140	481
02.02	8,060	70	- 0.86%	84,641	669