| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,130 | 0 | 0.00% | 55,994 | 451 |
| 01.29 | 8,130 | 140 | - 1.69% | 44,122 | 361 |
| 01.28 | 8,270 | 0 | 0.00% | 81,834 | 680 |
| 01.27 | 8,270 | 60 | + 0.73% | 47,339 | 392 |
| 01.26 | 8,210 | 160 | - 1.91% | 126,823 | 1,019 |
| 01.23 | 8,370 | 150 | + 1.83% | 17,267 | 143 |
| 01.22 | 8,220 | 150 | + 1.86% | 30,099 | 245 |
| 01.21 | 8,070 | 210 | - 2.54% | 36,088 | 292 |
| 01.20 | 8,280 | 250 | + 3.11% | 18,261 | 149 |
| 01.19 | 8,030 | 120 | - 1.47% | 60,830 | 487 |