일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,990	10	- 0.17%	17,973	107
10.14	6,000	50	+ 0.84%	10,371	62
10.11	5,950	0	0.00%	7,689	46
10.10	5,950	0	0.00%	7,081	42
10.08	5,950	10	+ 0.17%	7,377	44
10.07	5,940	50	+ 0.85%	20,100	119
10.04	5,890	30	- 0.51%	9,868	58
10.02	5,920	60	+ 1.02%	11,528	68
09.30	5,860	30	- 0.51%	20,592	120
09.27	5,890	110	+ 1.90%	26,286	154