일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,780	10	+ 0.17%	21,341	124
09.25	5,770	20	+ 0.35%	83,770	496
09.24	5,750	20	+ 0.35%	13,070	75
09.23	5,730	170	- 2.88%	17,681	102
09.20	5,900	10	+ 0.17%	14,100	83
09.19	5,890	110	- 1.83%	14,154	83
09.13	6,000	10	+ 0.17%	9,392	56
09.12	5,990	120	+ 2.04%	9,407	55
09.11	5,870	80	+ 1.38%	14,075	82
09.10	5,790	70	+ 1.22%	11,047	64