일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,760	420	- 4.58%	76,025	673
12.30	9,180	90	- 0.97%	38,241	349
12.29	9,270	520	- 5.31%	62,544	582
12.26	9,790	180	- 1.81%	110,669	1,060
12.24	9,970	50	+ 0.50%	70,161	695
12.23	9,920	70	+ 0.71%	51,993	511
12.22	9,850	610	+ 6.60%	110,435	1,063
12.19	9,240	20	- 0.22%	53,442	497
12.18	9,260	200	+ 2.21%	42,928	397
12.17	9,060	40	+ 0.44%	37,502	339