일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,720	30	+ 0.53%	13,606	77
09.06	5,690	180	- 3.07%	26,052	149
09.05	5,870	0	0.00%	27,162	159
09.04	5,870	230	- 3.77%	31,825	188
09.03	6,100	40	- 0.65%	9,557	58
09.02	6,140	40	- 0.65%	28,533	174
08.30	6,180	50	+ 0.82%	8,497	52
08.29	6,130	100	- 1.61%	28,449	173
08.28	6,230	60	+ 0.97%	8,925	55
08.27	6,170	40	- 0.64%	9,116	56