일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,020	180	- 1.96%	57,632	526
12.15	9,200	280	+ 3.14%	95,428	879
12.12	8,920	90	+ 1.02%	52,928	471
12.11	8,830	270	- 2.97%	76,546	687
12.10	9,100	150	+ 1.68%	35,466	321
12.09	8,950	30	+ 0.34%	45,256	403
12.08	8,920	240	- 2.62%	115,608	1,035
12.05	9,160	240	+ 2.69%	109,487	989
12.04	8,920	120	+ 1.36%	77,757	689
12.03	8,800	110	+ 1.27%	106,068	932