일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,210	70	- 1.12%	27,087	167
08.23	6,280	60	- 0.95%	10,808	68
08.22	6,340	30	- 0.47%	17,378	111
08.21	6,370	80	- 1.24%	24,305	155
08.20	6,450	90	- 1.38%	16,386	106
08.19	6,540	50	+ 0.77%	44,538	288
08.16	6,490	370	+ 6.05%	96,778	614
08.14	6,120	320	+ 5.52%	72,319	432
08.13	5,800	10	+ 0.17%	18,328	105
08.12	5,790	0	0.00%	9,734	56